Real-time signals active — unlock full scanner for $29/mo | 7-day free trial
iPresageThursday, February 12, 2026
S&P 500 Options Scanner
503 stocks tracked — click any row for detailed options analysis
Loading signals...
| Ticker ▲ | Name | Sector | Condition | Signals | Best EV | Best Score |
|---|---|---|---|---|---|---|
| A | Agilent Technologies | Health Care | — | — | — | — |
| AAPL | Apple Inc. | Information Technology | — | — | — | — |
| ABBV | AbbVie | Health Care | — | — | — | — |
| ABNB | Airbnb | Consumer Discretionary | — | — | — | — |
| ABT | Abbott Laboratories | Health Care | — | — | — | — |
| ACGL | Arch Capital Group | Financials | — | — | — | — |
| ACN | Accenture | Information Technology | — | — | — | — |
| ADBE | Adobe Inc. | Information Technology | — | — | — | — |
| ADI | Analog Devices | Information Technology | — | — | — | — |
| ADM | Archer Daniels Midland | Consumer Staples | — | — | — | — |
| ADP | Automatic Data Processing | Industrials | — | — | — | — |
| ADSK | Autodesk | Information Technology | — | — | — | — |
| AEE | Ameren | Utilities | — | — | — | — |
| AEP | American Electric Power | Utilities | — | — | — | — |
| AES | AES Corporation | Utilities | — | — | — | — |
| AFL | Aflac | Financials | — | — | — | — |
| AIG | American International Group | Financials | — | — | — | — |
| AIZ | Assurant | Financials | — | — | — | — |
| AJG | Arthur J. Gallagher & Co. | Financials | — | — | — | — |
| AKAM | Akamai Technologies | Information Technology | — | — | — | — |
| ALB | Albemarle Corporation | Materials | — | — | — | — |
| ALGN | Align Technology | Health Care | — | — | — | — |
| ALL | Allstate | Financials | — | — | — | — |
| ALLE | Allegion | Industrials | — | — | — | — |
| AMAT | Applied Materials | Information Technology | — | — | — | — |
| AMCR | Amcor | Materials | — | — | — | — |
| AMD | Advanced Micro Devices | Information Technology | — | — | — | — |
| AME | Ametek | Industrials | — | — | — | — |
| AMGN | Amgen | Health Care | — | — | — | — |
| AMP | Ameriprise Financial | Financials | — | — | — | — |
| AMT | American Tower | Real Estate | — | — | — | — |
| AMZN | Amazon | Consumer Discretionary | — | — | — | — |
| ANET | Arista Networks | Information Technology | — | — | — | — |
| AON | Aon plc | Financials | — | — | — | — |
| AOS | A. O. Smith | Industrials | — | — | — | — |
| APA | APA Corporation | Energy | — | — | — | — |
| APD | Air Products | Materials | — | — | — | — |
| APH | Amphenol | Information Technology | — | — | — | — |
| APO | Apollo Global Management | Financials | — | — | — | — |
| APTV | Aptiv | Consumer Discretionary | — | — | — | — |
| ARE | Alexandria Real Estate Equities | Real Estate | — | — | — | — |
| ATO | Atmos Energy | Utilities | — | — | — | — |
| AVB | AvalonBay Communities | Real Estate | — | — | — | — |
| AVGO | Broadcom | Information Technology | — | — | — | — |
| AVY | Avery Dennison | Materials | — | — | — | — |
| AWK | American Water Works | Utilities | — | — | — | — |
| AXON | Axon Enterprise | Industrials | — | — | — | — |
| AXP | American Express | Financials | — | — | — | — |
| AZO | AutoZone | Consumer Discretionary | — | — | — | — |
| BA | Boeing | Industrials | — | — | — | — |
| BAC | Bank of America | Financials | — | — | — | — |
| BALL | Ball Corporation | Materials | — | — | — | — |
| BAX | Baxter International | Health Care | — | — | — | — |
| BBY | Best Buy | Consumer Discretionary | — | — | — | — |
| BDX | Becton Dickinson | Health Care | — | — | — | — |
| BEN | Franklin Resources | Financials | — | — | — | — |
| BF.B | Brown-Forman | Consumer Staples | — | — | — | — |
| BG | Bunge Global | Consumer Staples | — | — | — | — |
| BIIB | Biogen | Health Care | — | — | — | — |
| BK | BNY Mellon | Financials | — | — | — | — |
| BKNG | Booking Holdings | Consumer Discretionary | — | — | — | — |
| BKR | Baker Hughes | Energy | — | — | — | — |
| BLDR | Builders FirstSource | Industrials | — | — | — | — |
| BLK | BlackRock | Financials | — | — | — | — |
| BMY | Bristol Myers Squibb | Health Care | — | — | — | — |
| BR | Broadridge Financial Solutions | Industrials | — | — | — | — |
| BRK.B | Berkshire Hathaway | Financials | — | — | — | — |
| BRO | Brown & Brown | Financials | — | — | — | — |
| BSX | Boston Scientific | Health Care | — | — | — | — |
| BX | Blackstone Inc. | Financials | — | — | — | — |
| BXP | BXP, Inc. | Real Estate | — | — | — | — |
| C | Citigroup | Financials | — | — | — | — |
| CAG | Conagra Brands | Consumer Staples | — | — | — | — |
| CAH | Cardinal Health | Health Care | — | — | — | — |
| CARR | Carrier Global | Industrials | — | — | — | — |
| CAT | Caterpillar Inc. | Industrials | — | — | — | — |
| CB | Chubb Limited | Financials | — | — | — | — |
| CBOE | Cboe Global Markets | Financials | — | — | — | — |
| CBRE | CBRE Group | Real Estate | — | — | — | — |
| CCI | Crown Castle | Real Estate | — | — | — | — |
| CCL | Carnival | Consumer Discretionary | — | — | — | — |
| CDNS | Cadence Design Systems | Information Technology | — | — | — | — |
| CDW | CDW Corporation | Information Technology | — | — | — | — |
| CEG | Constellation Energy | Utilities | — | — | — | — |
| CF | CF Industries | Materials | — | — | — | — |
| CFG | Citizens Financial Group | Financials | — | — | — | — |
| CHD | Church & Dwight | Consumer Staples | — | — | — | — |
| CHRW | C.H. Robinson | Industrials | — | — | — | — |
| CHTR | Charter Communications | Communication Services | — | — | — | — |
| CI | Cigna | Health Care | — | — | — | — |
| CINF | Cincinnati Financial | Financials | — | — | — | — |
| CL | Colgate-Palmolive | Consumer Staples | — | — | — | — |
| CLX | Clorox | Consumer Staples | — | — | — | — |
| CMCSA | Comcast | Communication Services | — | — | — | — |
| CME | CME Group | Financials | — | — | — | — |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | — | — | — | — |
| CMI | Cummins | Industrials | — | — | — | — |
| CMS | CMS Energy | Utilities | — | — | — | — |
| CNC | Centene Corporation | Health Care | — | — | — | — |
| CNP | CenterPoint Energy | Utilities | — | — | — | — |
| COF | Capital One | Financials | — | — | — | — |
| COIN | Coinbase | Financials | — | — | — | — |
| COO | Cooper Companies (The) | Health Care | — | — | — | — |
| COP | ConocoPhillips | Energy | — | — | — | — |
| COR | Cencora | Health Care | — | — | — | — |
| COST | Costco | Consumer Staples | — | — | — | — |
| CPAY | Corpay | Financials | — | — | — | — |
| CPB | Campbell's Company (The) | Consumer Staples | — | — | — | — |
| CPRT | Copart | Industrials | — | — | — | — |
| CPT | Camden Property Trust | Real Estate | — | — | — | — |
| CRL | Charles River Laboratories | Health Care | — | — | — | — |
| CRM | Salesforce | Information Technology | — | — | — | — |
| CRWD | CrowdStrike | Information Technology | — | — | — | — |
| CSCO | Cisco | Information Technology | — | — | — | — |
| CSGP | CoStar Group | Real Estate | — | — | — | — |
| CSX | CSX Corporation | Industrials | — | — | — | — |
| CTAS | Cintas | Industrials | — | — | — | — |
| CTRA | Coterra | Energy | — | — | — | — |
| CTSH | Cognizant | Information Technology | — | — | — | — |
| CTVA | Corteva | Materials | — | — | — | — |
| CVS | CVS Health | Health Care | — | — | — | — |
| CVX | Chevron Corporation | Energy | — | — | — | — |
| CZR | Caesars Entertainment | Consumer Discretionary | — | — | — | — |
| D | Dominion Energy | Utilities | — | — | — | — |
| DAL | Delta Air Lines | Industrials | — | — | — | — |
| DASH | DoorDash | Consumer Discretionary | — | — | — | — |
| DAY | Dayforce | Industrials | — | — | — | — |
| DD | DuPont | Materials | — | — | — | — |
| DDOG | Datadog | Information Technology | — | — | — | — |
| DE | Deere & Company | Industrials | — | — | — | — |
| DECK | Deckers Brands | Consumer Discretionary | — | — | — | — |
| DELL | Dell Technologies | Information Technology | — | — | — | — |
| DG | Dollar General | Consumer Staples | — | — | — | — |
| DGX | Quest Diagnostics | Health Care | — | — | — | — |
| DHI | D. R. Horton | Consumer Discretionary | — | — | — | — |
| DHR | Danaher Corporation | Health Care | — | — | — | — |
| DIS | Walt Disney Company (The) | Communication Services | — | — | — | — |
| DLR | Digital Realty | Real Estate | — | — | — | — |
| DLTR | Dollar Tree | Consumer Staples | — | — | — | — |
| DOC | Healthpeak Properties | Real Estate | — | — | — | — |
| DOV | Dover Corporation | Industrials | — | — | — | — |
| DOW | Dow Inc. | Materials | — | — | — | — |
| DPZ | Domino's | Consumer Discretionary | — | — | — | — |
| DRI | Darden Restaurants | Consumer Discretionary | — | — | — | — |
| DTE | DTE Energy | Utilities | — | — | — | — |
| DUK | Duke Energy | Utilities | — | — | — | — |
| DVA | DaVita | Health Care | — | — | — | — |
| DVN | Devon Energy | Energy | — | — | — | — |
| DXCM | Dexcom | Health Care | — | — | — | — |
| EA | Electronic Arts | Communication Services | — | — | — | — |
| EBAY | eBay Inc. | Consumer Discretionary | — | — | — | — |
| ECL | Ecolab | Materials | — | — | — | — |
| ED | Consolidated Edison | Utilities | — | — | — | — |
| EFX | Equifax | Industrials | — | — | — | — |
| EG | Everest Group | Financials | — | — | — | — |
| EIX | Edison International | Utilities | — | — | — | — |
| EL | Estée Lauder Companies (The) | Consumer Staples | — | — | — | — |
| ELV | Elevance Health | Health Care | — | — | — | — |
| EMN | Eastman Chemical Company | Materials | — | — | — | — |
| EMR | Emerson Electric | Industrials | — | — | — | — |
| ENPH | Enphase Energy | Information Technology | — | — | — | — |
| EOG | EOG Resources | Energy | — | — | — | — |
| EPAM | EPAM Systems | Information Technology | — | — | — | — |
| EQIX | Equinix | Real Estate | — | — | — | — |
| EQR | Equity Residential | Real Estate | — | — | — | — |
| EQT | EQT Corporation | Energy | — | — | — | — |
| ERIE | Erie Indemnity | Financials | — | — | — | — |
| ES | Eversource Energy | Utilities | — | — | — | — |
| ESS | Essex Property Trust | Real Estate | — | — | — | — |
| ETN | Eaton Corporation | Industrials | — | — | — | — |
| ETR | Entergy | Utilities | — | — | — | — |
| EVRG | Evergy | Utilities | — | — | — | — |
| EW | Edwards Lifesciences | Health Care | — | — | — | — |
| EXC | Exelon | Utilities | — | — | — | — |
| EXE | Expand Energy | Energy | — | — | — | — |
| EXPD | Expeditors International | Industrials | — | — | — | — |
| EXPE | Expedia Group | Consumer Discretionary | — | — | — | — |
| EXR | Extra Space Storage | Real Estate | — | — | — | — |
| F | Ford Motor Company | Consumer Discretionary | — | — | — | — |
| FANG | Diamondback Energy | Energy | — | — | — | — |
| FAST | Fastenal | Industrials | — | — | — | — |
| FCX | Freeport-McMoRan | Materials | — | — | — | — |
| FDS | FactSet | Financials | — | — | — | — |
| FDX | FedEx | Industrials | — | — | — | — |
| FE | FirstEnergy | Utilities | — | — | — | — |
| FFIV | F5, Inc. | Information Technology | — | — | — | — |
| FI | Fiserv | Financials | — | — | — | — |
| FICO | Fair Isaac | Information Technology | — | — | — | — |
| FIS | Fidelity National Information Services | Financials | — | — | — | — |
| FITB | Fifth Third Bancorp | Financials | — | — | — | — |
| FOX | Fox Corporation (Class B) | Communication Services | — | — | — | — |
| FOXA | Fox Corporation (Class A) | Communication Services | — | — | — | — |
| FRT | Federal Realty Investment Trust | Real Estate | — | — | — | — |
| FSLR | First Solar | Information Technology | — | — | — | — |
| FTNT | Fortinet | Information Technology | — | — | — | — |
| FTV | Fortive | Industrials | — | — | — | — |
| GD | General Dynamics | Industrials | — | — | — | — |
| GDDY | GoDaddy | Information Technology | — | — | — | — |
| GE | GE Aerospace | Industrials | — | — | — | — |
| GEHC | GE HealthCare | Health Care | — | — | — | — |
| GEN | Gen Digital | Information Technology | — | — | — | — |
| GEV | GE Vernova | Industrials | — | — | — | — |
| GILD | Gilead Sciences | Health Care | — | — | — | — |
| GIS | General Mills | Consumer Staples | — | — | — | — |
| GL | Globe Life | Financials | — | — | — | — |
| GLW | Corning Inc. | Information Technology | — | — | — | — |
| GM | General Motors | Consumer Discretionary | — | — | — | — |
| GNRC | Generac | Industrials | — | — | — | — |
| GOOG | Alphabet Inc. (Class C) | Communication Services | — | — | — | — |
| GOOGL | Alphabet Inc. (Class A) | Communication Services | — | — | — | — |
| GPC | Genuine Parts Company | Consumer Discretionary | — | — | — | — |
| GPN | Global Payments | Financials | — | — | — | — |
| GRMN | Garmin | Consumer Discretionary | — | — | — | — |
| GS | Goldman Sachs | Financials | — | — | — | — |
| GWW | W. W. Grainger | Industrials | — | — | — | — |
| HAL | Halliburton | Energy | — | — | — | — |
| HAS | Hasbro | Consumer Discretionary | — | — | — | — |
| HBAN | Huntington Bancshares | Financials | — | — | — | — |
| HCA | HCA Healthcare | Health Care | — | — | — | — |
| HD | Home Depot (The) | Consumer Discretionary | — | — | — | — |
| HIG | Hartford (The) | Financials | — | — | — | — |
| HII | Huntington Ingalls Industries | Industrials | — | — | — | — |
| HLT | Hilton Worldwide | Consumer Discretionary | — | — | — | — |
| HOLX | Hologic | Health Care | — | — | — | — |
| HON | Honeywell | Industrials | — | — | — | — |
| HPE | Hewlett Packard Enterprise | Information Technology | — | — | — | — |
| HPQ | HP Inc. | Information Technology | — | — | — | — |
| HRL | Hormel Foods | Consumer Staples | — | — | — | — |
| HSIC | Henry Schein | Health Care | — | — | — | — |
| HST | Host Hotels & Resorts | Real Estate | — | — | — | — |
| HSY | Hershey Company (The) | Consumer Staples | — | — | — | — |
| HUBB | Hubbell Incorporated | Industrials | — | — | — | — |
| HUM | Humana | Health Care | — | — | — | — |
| HWM | Howmet Aerospace | Industrials | — | — | — | — |
| IBM | IBM | Information Technology | — | — | — | — |
| ICE | Intercontinental Exchange | Financials | — | — | — | — |
| IDXX | Idexx Laboratories | Health Care | — | — | — | — |
| IEX | IDEX Corporation | Industrials | — | — | — | — |
| IFF | International Flavors & Fragrances | Materials | — | — | — | — |
| INCY | Incyte | Health Care | — | — | — | — |
| INTC | Intel | Information Technology | — | — | — | — |
| INTU | Intuit | Information Technology | — | — | — | — |
| INVH | Invitation Homes | Real Estate | — | — | — | — |
| IP | International Paper | Materials | — | — | — | — |
| IPG | Interpublic Group of Companies (The) | Communication Services | — | — | — | — |
| IQV | IQVIA | Health Care | — | — | — | — |
| IR | Ingersoll Rand | Industrials | — | — | — | — |
| IRM | Iron Mountain | Real Estate | — | — | — | — |
| ISRG | Intuitive Surgical | Health Care | — | — | — | — |
| IT | Gartner | Information Technology | — | — | — | — |
| ITW | Illinois Tool Works | Industrials | — | — | — | — |
| IVZ | Invesco | Financials | — | — | — | — |
| J | Jacobs Solutions | Industrials | — | — | — | — |
| JBHT | J.B. Hunt | Industrials | — | — | — | — |
| JBL | Jabil | Information Technology | — | — | — | — |
| JCI | Johnson Controls | Industrials | — | — | — | — |
| JKHY | Jack Henry & Associates | Financials | — | — | — | — |
| JNJ | Johnson & Johnson | Health Care | — | — | — | — |
| JPM | JPMorgan Chase | Financials | — | — | — | — |
| K | Kellanova | Consumer Staples | — | — | — | — |
| KDP | Keurig Dr Pepper | Consumer Staples | — | — | — | — |
| KEY | KeyCorp | Financials | — | — | — | — |
| KEYS | Keysight Technologies | Information Technology | — | — | — | — |
| KHC | Kraft Heinz | Consumer Staples | — | — | — | — |
| KIM | Kimco Realty | Real Estate | — | — | — | — |
| KKR | KKR & Co. | Financials | — | — | — | — |
| KLAC | KLA Corporation | Information Technology | — | — | — | — |
| KMB | Kimberly-Clark | Consumer Staples | — | — | — | — |
| KMI | Kinder Morgan | Energy | — | — | — | — |
| KMX | CarMax | Consumer Discretionary | — | — | — | — |
| KO | Coca-Cola Company (The) | Consumer Staples | — | — | — | — |
| KR | Kroger | Consumer Staples | — | — | — | — |
| KVUE | Kenvue | Consumer Staples | — | — | — | — |
| L | Loews Corporation | Financials | — | — | — | — |
| LDOS | Leidos | Industrials | — | — | — | — |
| LEN | Lennar | Consumer Discretionary | — | — | — | — |
| LH | Labcorp | Health Care | — | — | — | — |
| LHX | L3Harris | Industrials | — | — | — | — |
| LII | Lennox International | Industrials | — | — | — | — |
| LIN | Linde plc | Materials | — | — | — | — |
| LKQ | LKQ Corporation | Consumer Discretionary | — | — | — | — |
| LLY | Lilly (Eli) | Health Care | — | — | — | — |
| LMT | Lockheed Martin | Industrials | — | — | — | — |
| LNT | Alliant Energy | Utilities | — | — | — | — |
| LOW | Lowe's | Consumer Discretionary | — | — | — | — |
| LRCX | Lam Research | Information Technology | — | — | — | — |
| LULU | Lululemon Athletica | Consumer Discretionary | — | — | — | — |
| LUV | Southwest Airlines | Industrials | — | — | — | — |
| LVS | Las Vegas Sands | Consumer Discretionary | — | — | — | — |
| LW | Lamb Weston | Consumer Staples | — | — | — | — |
| LYB | LyondellBasell | Materials | — | — | — | — |
| LYV | Live Nation Entertainment | Communication Services | — | — | — | — |
| MA | Mastercard | Financials | — | — | — | — |
| MAA | Mid-America Apartment Communities | Real Estate | — | — | — | — |
| MAR | Marriott International | Consumer Discretionary | — | — | — | — |
| MAS | Masco | Industrials | — | — | — | — |
| MCD | McDonald's | Consumer Discretionary | — | — | — | — |
| MCHP | Microchip Technology | Information Technology | — | — | — | — |
| MCK | McKesson Corporation | Health Care | — | — | — | — |
| MCO | Moody's Corporation | Financials | — | — | — | — |
| MDLZ | Mondelez International | Consumer Staples | — | — | — | — |
| MDT | Medtronic | Health Care | — | — | — | — |
| MET | MetLife | Financials | — | — | — | — |
| META | Meta Platforms | Communication Services | — | — | — | — |
| MGM | MGM Resorts | Consumer Discretionary | — | — | — | — |
| MHK | Mohawk Industries | Consumer Discretionary | — | — | — | — |
| MKC | McCormick & Company | Consumer Staples | — | — | — | — |
| MKTX | MarketAxess | Financials | — | — | — | — |
| MLM | Martin Marietta Materials | Materials | — | — | — | — |
| MMC | Marsh McLennan | Financials | — | — | — | — |
| MMM | 3M | Industrials | — | — | — | — |
| MNST | Monster Beverage | Consumer Staples | — | — | — | — |
| MO | Altria | Consumer Staples | — | — | — | — |
| MOH | Molina Healthcare | Health Care | — | — | — | — |
| MOS | Mosaic Company (The) | Materials | — | — | — | — |
| MPC | Marathon Petroleum | Energy | — | — | — | — |
| MPWR | Monolithic Power Systems | Information Technology | — | — | — | — |
| MRK | Merck & Co. | Health Care | — | — | — | — |
| MRNA | Moderna | Health Care | — | — | — | — |
| MS | Morgan Stanley | Financials | — | — | — | — |
| MSCI | MSCI Inc. | Financials | — | — | — | — |
| MSFT | Microsoft | Information Technology | — | — | — | — |
| MSI | Motorola Solutions | Information Technology | — | — | — | — |
| MTB | M&T Bank | Financials | — | — | — | — |
| MTCH | Match Group | Communication Services | — | — | — | — |
| MTD | Mettler Toledo | Health Care | — | — | — | — |
| MU | Micron Technology | Information Technology | — | — | — | — |
| NCLH | Norwegian Cruise Line Holdings | Consumer Discretionary | — | — | — | — |
| NDAQ | Nasdaq, Inc. | Financials | — | — | — | — |
| NDSN | Nordson Corporation | Industrials | — | — | — | — |
| NEE | NextEra Energy | Utilities | — | — | — | — |
| NEM | Newmont | Materials | — | — | — | — |
| NFLX | Netflix | Communication Services | — | — | — | — |
| NI | NiSource | Utilities | — | — | — | — |
| NKE | Nike, Inc. | Consumer Discretionary | — | — | — | — |
| NOC | Northrop Grumman | Industrials | — | — | — | — |
| NOW | ServiceNow | Information Technology | — | — | — | — |
| NRG | NRG Energy | Utilities | — | — | — | — |
| NSC | Norfolk Southern | Industrials | — | — | — | — |
| NTAP | NetApp | Information Technology | — | — | — | — |
| NTRS | Northern Trust | Financials | — | — | — | — |
| NUE | Nucor | Materials | — | — | — | — |
| NVDA | Nvidia | Information Technology | — | — | — | — |
| NVR | NVR, Inc. | Consumer Discretionary | — | — | — | — |
| NWS | News Corp (Class B) | Communication Services | — | — | — | — |
| NWSA | News Corp (Class A) | Communication Services | — | — | — | — |
| NXPI | NXP Semiconductors | Information Technology | — | — | — | — |
| O | Realty Income | Real Estate | — | — | — | — |
| ODFL | Old Dominion | Industrials | — | — | — | — |
| OKE | Oneok | Energy | — | — | — | — |
| OMC | Omnicom Group | Communication Services | — | — | — | — |
| ON | ON Semiconductor | Information Technology | — | — | — | — |
| ORCL | Oracle Corporation | Information Technology | — | — | — | — |
| ORLY | O'Reilly Automotive | Consumer Discretionary | — | — | — | — |
| OTIS | Otis Worldwide | Industrials | — | — | — | — |
| OXY | Occidental Petroleum | Energy | — | — | — | — |
| PANW | Palo Alto Networks | Information Technology | — | — | — | — |
| PAYC | Paycom | Industrials | — | — | — | — |
| PAYX | Paychex | Industrials | — | — | — | — |
| PCAR | Paccar | Industrials | — | — | — | — |
| PCG | PG&E Corporation | Utilities | — | — | — | — |
| PEG | Public Service Enterprise Group | Utilities | — | — | — | — |
| PEP | PepsiCo | Consumer Staples | — | — | — | — |
| PFE | Pfizer | Health Care | — | — | — | — |
| PFG | Principal Financial Group | Financials | — | — | — | — |
| PG | Procter & Gamble | Consumer Staples | — | — | — | — |
| PGR | Progressive Corporation | Financials | — | — | — | — |
| PH | Parker Hannifin | Industrials | — | — | — | — |
| PHM | PulteGroup | Consumer Discretionary | — | — | — | — |
| PKG | Packaging Corporation of America | Materials | — | — | — | — |
| PLD | Prologis | Real Estate | — | — | — | — |
| PLTR | Palantir Technologies | Information Technology | — | — | — | — |
| PM | Philip Morris International | Consumer Staples | — | — | — | — |
| PNC | PNC Financial Services | Financials | — | — | — | — |
| PNR | Pentair | Industrials | — | — | — | — |
| PNW | Pinnacle West Capital | Utilities | — | — | — | — |
| PODD | Insulet Corporation | Health Care | — | — | — | — |
| POOL | Pool Corporation | Consumer Discretionary | — | — | — | — |
| PPG | PPG Industries | Materials | — | — | — | — |
| PPL | PPL Corporation | Utilities | — | — | — | — |
| PRU | Prudential Financial | Financials | — | — | — | — |
| PSA | Public Storage | Real Estate | — | — | — | — |
| PSKY | Paramount Skydance Corporation | Communication Services | — | — | — | — |
| PSX | Phillips 66 | Energy | — | — | — | — |
| PTC | PTC Inc. | Information Technology | — | — | — | — |
| PWR | Quanta Services | Industrials | — | — | — | — |
| PYPL | PayPal | Financials | — | — | — | — |
| QCOM | Qualcomm | Information Technology | — | — | — | — |
| RCL | Royal Caribbean Group | Consumer Discretionary | — | — | — | — |
| REG | Regency Centers | Real Estate | — | — | — | — |
| REGN | Regeneron Pharmaceuticals | Health Care | — | — | — | — |
| RF | Regions Financial Corporation | Financials | — | — | — | — |
| RJF | Raymond James Financial | Financials | — | — | — | — |
| RL | Ralph Lauren Corporation | Consumer Discretionary | — | — | — | — |
| RMD | ResMed | Health Care | — | — | — | — |
| ROK | Rockwell Automation | Industrials | — | — | — | — |
| ROL | Rollins, Inc. | Industrials | — | — | — | — |
| ROP | Roper Technologies | Information Technology | — | — | — | — |
| ROST | Ross Stores | Consumer Discretionary | — | — | — | — |
| RSG | Republic Services | Industrials | — | — | — | — |
| RTX | RTX Corporation | Industrials | — | — | — | — |
| RVTY | Revvity | Health Care | — | — | — | — |
| SBAC | SBA Communications | Real Estate | — | — | — | — |
| SBUX | Starbucks | Consumer Discretionary | — | — | — | — |
| SCHW | Charles Schwab Corporation | Financials | — | — | — | — |
| SHW | Sherwin-Williams | Materials | — | — | — | — |
| SJM | J.M. Smucker Company (The) | Consumer Staples | — | — | — | — |
| SLB | Schlumberger | Energy | — | — | — | — |
| SMCI | Supermicro | Information Technology | — | — | — | — |
| SNA | Snap-on | Industrials | — | — | — | — |
| SNPS | Synopsys | Information Technology | — | — | — | — |
| SO | Southern Company | Utilities | — | — | — | — |
| SOLV | Solventum | Health Care | — | — | — | — |
| SPG | Simon Property Group | Real Estate | — | — | — | — |
| SPGI | S&P Global | Financials | — | — | — | — |
| SRE | Sempra | Utilities | — | — | — | — |
| STE | Steris | Health Care | — | — | — | — |
| STLD | Steel Dynamics | Materials | — | — | — | — |
| STT | State Street Corporation | Financials | — | — | — | — |
| STX | Seagate Technology | Information Technology | — | — | — | — |
| STZ | Constellation Brands | Consumer Staples | — | — | — | — |
| SW | Smurfit Westrock | Materials | — | — | — | — |
| SWK | Stanley Black & Decker | Industrials | — | — | — | — |
| SWKS | Skyworks Solutions | Information Technology | — | — | — | — |
| SYF | Synchrony Financial | Financials | — | — | — | — |
| SYK | Stryker Corporation | Health Care | — | — | — | — |
| SYY | Sysco | Consumer Staples | — | — | — | — |
| T | AT&T | Communication Services | — | — | — | — |
| TAP | Molson Coors Beverage Company | Consumer Staples | — | — | — | — |
| TDG | TransDigm Group | Industrials | — | — | — | — |
| TDY | Teledyne Technologies | Information Technology | — | — | — | — |
| TECH | Bio-Techne | Health Care | — | — | — | — |
| TEL | TE Connectivity | Information Technology | — | — | — | — |
| TER | Teradyne | Information Technology | — | — | — | — |
| TFC | Truist Financial | Financials | — | — | — | — |
| TGT | Target Corporation | Consumer Staples | — | — | — | — |
| TJX | TJX Companies | Consumer Discretionary | — | — | — | — |
| TKO | TKO Group Holdings | Communication Services | — | — | — | — |
| TMO | Thermo Fisher Scientific | Health Care | — | — | — | — |
| TMUS | T-Mobile US | Communication Services | — | — | — | — |
| TPL | Texas Pacific Land Corporation | Energy | — | — | — | — |
| TPR | Tapestry, Inc. | Consumer Discretionary | — | — | — | — |
| TRGP | Targa Resources | Energy | — | — | — | — |
| TRMB | Trimble Inc. | Information Technology | — | — | — | — |
| TROW | T. Rowe Price | Financials | — | — | — | — |
| TRV | Travelers Companies (The) | Financials | — | — | — | — |
| TSCO | Tractor Supply | Consumer Discretionary | — | — | — | — |
| TSLA | Tesla, Inc. | Consumer Discretionary | — | — | — | — |
| TSN | Tyson Foods | Consumer Staples | — | — | — | — |
| TT | Trane Technologies | Industrials | — | — | — | — |
| TTD | Trade Desk (The) | Communication Services | — | — | — | — |
| TTWO | Take-Two Interactive | Communication Services | — | — | — | — |
| TXN | Texas Instruments | Information Technology | — | — | — | — |
| TXT | Textron | Industrials | — | — | — | — |
| TYL | Tyler Technologies | Information Technology | — | — | — | — |
| UAL | United Airlines Holdings | Industrials | — | — | — | — |
| UBER | Uber | Industrials | — | — | — | — |
| UDR | UDR, Inc. | Real Estate | — | — | — | — |
| UHS | Universal Health Services | Health Care | — | — | — | — |
| ULTA | Ulta Beauty | Consumer Discretionary | — | — | — | — |
| UNH | UnitedHealth Group | Health Care | — | — | — | — |
| UNP | Union Pacific Corporation | Industrials | — | — | — | — |
| UPS | United Parcel Service | Industrials | — | — | — | — |
| URI | United Rentals | Industrials | — | — | — | — |
| USB | U.S. Bancorp | Financials | — | — | — | — |
| V | Visa Inc. | Financials | — | — | — | — |
| VICI | Vici Properties | Real Estate | — | — | — | — |
| VLO | Valero Energy | Energy | — | — | — | — |
| VLTO | Veralto | Industrials | — | — | — | — |
| VMC | Vulcan Materials Company | Materials | — | — | — | — |
| VRSK | Verisk Analytics | Industrials | — | — | — | — |
| VRSN | Verisign | Information Technology | — | — | — | — |
| VRTX | Vertex Pharmaceuticals | Health Care | — | — | — | — |
| VST | Vistra Corp. | Utilities | — | — | — | — |
| VTR | Ventas | Real Estate | — | — | — | — |
| VTRS | Viatris | Health Care | — | — | — | — |
| VZ | Verizon | Communication Services | — | — | — | — |
| WAB | Wabtec | Industrials | — | — | — | — |
| WAT | Waters Corporation | Health Care | — | — | — | — |
| WBA | Walgreens Boots Alliance | Consumer Staples | — | — | — | — |
| WBD | Warner Bros. Discovery | Communication Services | — | — | — | — |
| WDAY | Workday, Inc. | Information Technology | — | — | — | — |
| WDC | Western Digital | Information Technology | — | — | — | — |
| WEC | WEC Energy Group | Utilities | — | — | — | — |
| WELL | Welltower | Real Estate | — | — | — | — |
| WFC | Wells Fargo | Financials | — | — | — | — |
| WM | Waste Management | Industrials | — | — | — | — |
| WMB | Williams Companies | Energy | — | — | — | — |
| WMT | Walmart | Consumer Staples | — | — | — | — |
| WRB | W. R. Berkley Corporation | Financials | — | — | — | — |
| WSM | Williams-Sonoma, Inc. | Consumer Discretionary | — | — | — | — |
| WST | West Pharmaceutical Services | Health Care | — | — | — | — |
| WTW | Willis Towers Watson | Financials | — | — | — | — |
| WY | Weyerhaeuser | Real Estate | — | — | — | — |
| WYNN | Wynn Resorts | Consumer Discretionary | — | — | — | — |
| XEL | Xcel Energy | Utilities | — | — | — | — |
| XOM | ExxonMobil | Energy | — | — | — | — |
| XYL | Xylem Inc. | Industrials | — | — | — | — |
| XYZ | Block, Inc. | Financials | — | — | — | — |
| YUM | Yum! Brands | Consumer Discretionary | — | — | — | — |
| ZBH | Zimmer Biomet | Health Care | — | — | — | — |
| ZBRA | Zebra Technologies | Information Technology | — | — | — | — |
| ZTS | Zoetis | Health Care | — | — | — | — |
503 stocks tracked. Data updated every 15 minutes. All S&P 500 constituents analyzed daily.